清鉴台
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1065
1.14% ≈ ￥0.7029 ($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1053
24H 成交量$32.84万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Blur $0.00667 -0.89% API3 $0.2371 +2.20% Highstreet Token $0.034 -12.82% BENQI $0.001697 +0.89% MANTRA $0.00294 +0.00% Yield Guild GamesYGG $0.02126 +1.09% COMBO $0.0276 -16.62% SMHB $487.84 +5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 SPK SPKSpark $0.015949 $0.016457 $0.015139 $55.94万 $2,726.23万 1.03%
492 PUNDIX PUNDIXPundi X $0.0899 $0.0923 $0.0869 $26.24万 $2,345.09万 -1.21%
664 BSPB BSPBBSPB $41.53 $44.40 $40.54 $7.85万 — -2.79%
324 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
223 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
285 SOLV SOLVSolv Protocol $0.004496 $0.0046 $0.00417 $58.53万 $663.14万 3.81%
439 YGG YGGYield Guild Games $0.02126 $0.02196 $0.02 $32.56万 $1,131.73万 1.09%
38 EUR EUREUR $1.1233 $1.14 $1.11 $1,516.89万 — -0.71%
612 CTSI CTSICartesi $0.02463 $0.02525 $0.02314 $13.94万 $2,144.76万 2.50%
457 DELLB DELLBDELLB $346.93 $354.61 $318.43 $29.65万 — 5.22%
329 XTZ XTZTezos $0.2532 $0.2574 $0.24 $49.11万 $2.80亿 0.36%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
355 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.97 $135.72 $121.69 $1,046.59万 $4,034.79万 5.75%
56 XLM XLM恒星币 $0.1479 $0.1501 $0.143 $826.28万 $52.28亿 -1.40%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
251 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $72.31万 $6,517.60万 -0.39%
261 AXTIB AXTIBAXTIB $42.87 $43.65 $36.78 $67.17万 — 11.67%
221 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
391 SCR SCRScroll $0.01756 $0.01888 $0.01574 $38.82万 $336.44万 4.28%

相关站点

共 40 个
Filecoin _BTC行情 Meteora _以太坊ETH价格 Meteora _BTC行情 KORUB _比特币 NEXPACE _比特币行情 StraitsX USD _加密货币行情 Worldcoin _比特币行情 Pyth Network _比特币行情 大零币 _以太坊ETH价格 Injective _以太坊ETH价格 NFPrompt _比特币 大零币 _BTC行情 Pyth Network _BTC行情 Holo _加密货币行情 Prometeus _币种排行 Prometeus _以太坊ETH价格 Official _BTC行情 TQQQB _币种排行 PancakeSwap _币种排行 KORUB _以太坊ETH价格 Filecoin _以太坊ETH价格 Gram _加密货币行情 Meteora _数字货币市值 NFPrompt _比特币行情 Ripple USD _以太坊ETH价格 Aave _BTC行情 Pepe _数字货币市值 Artificial _比特币 Filecoin _BTC行情 Bubblemaps _BTC行情 Pepe _比特币 瑞波币 _比特币 First Neiro _数字货币市值 Zilliqa _比特币行情 Bubblemaps _比特币行情 Plasma _数字货币市值 Injective _加密货币行情 SOXSB _以太坊ETH价格 Polkadot _比特币行情 币安币 _币种排行