CRWDB
CRWDB · 美元计价
$224.81
2.76%
≈ ￥1483.75
($6.03)
更新于 2026-11-10 01:20:03
24H 最高$225.20
24H 最低$215.79
今日开盘$218.78
24H 成交量$1.69万
流通市值—
24H 涨跌额($6.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SPKSpark
|
$0.016064 | $0.016457 | $0.015139 | $51.56万 | $2,674.88万 | 2.05% |
| 505 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.84万 | $2,350.00万 | -0.22% |
| 663 |
BSPBBSPB
|
$41.93 | $44.40 | $40.54 | $7.18万 | — | -2.15% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 280 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.83万 | $640.66万 | 4.04% |
| 411 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $35.97万 | $1,116.89万 | 1.18% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,553.94万 | — | -0.68% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 2.45% |
| 470 |
DELLBDELLB
|
$352.54 | $354.61 | $318.43 | $28.51万 | — | 7.12% |
| 339 |
XTZTezos
|
$0.2533 | $0.2574 | $0.24 | $47.22万 | $2.78亿 | 0.36% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.64 | $134.94 | $121.69 | $984.77万 | $4,034.79万 | 3.46% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $763.60万 | $53.10亿 | -1.53% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.77% |
| 272 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.77万 | — | 10.36% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
SCRScroll
|
$0.01774 | $0.01888 | $0.01574 | $35.53万 | $322.57万 | 4.48% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _BTC行情
Zilliqa _数字货币市值
First Neiro _加密货币行情
Gains Network _加密货币行情
Starknet _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _加密货币行情
币安币 _比特币行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _币种排行
莱特币 _比特币行情
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币
比特币
Aptos _比特币
Uniswap _BTC行情
Starknet _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
波场 _比特币行情
Sui _数字货币市值
Render _BTC行情
KORUB _比特币
达世币 _加密货币行情
SOXSB _币种排行
MarsCoin _币种排行
Official _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Wrapped _比特币