CyberConnect
CYBER · 美元计价
$0.27
-4.26%
≈ ￥1.782
(-$0.01)
更新于 2026-11-10 00:50:01
24H 最高$0.297
24H 最低$0.257
今日开盘$0.282
24H 成交量$152.77万
流通市值$1,187.35万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SPKSpark
|
$0.016174 | $0.016457 | $0.015139 | $48.66万 | $2,674.88万 | 2.65% |
| 494 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.97万 | $2,350.00万 | -0.55% |
| 666 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.09万 | — | -2.65% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 280 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.72万 | $640.66万 | 4.24% |
| 405 |
YGGYield Guild Games
|
$0.02144 | $0.02196 | $0.02 | $36.93万 | $1,116.89万 | 1.37% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,549.44万 | — | -0.70% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.32% |
| 474 |
DELLBDELLB
|
$351.2 | $354.61 | $318.43 | $28.40万 | — | 6.43% |
| 327 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.08% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 55 |
XLM恒星币
|
$0.1482 | $0.1509 | $0.143 | $776.37万 | $53.10亿 | -1.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.26万 | $6,540.78万 | -0.77% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.90 | $36.78 | $60.85万 | — | 10.34% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SCRScroll
|
$0.01838 | $0.01888 | $0.01574 | $33.09万 | $322.57万 | 8.57% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hedera _比特币
Gitcoin _数字货币市值
Aster _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Gains Network _数字货币市值
Holo _比特币行情
波场 _数字货币市值
币安币 _加密货币行情
Zama _比特币
Aster _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
Aptos _BTC行情
PAX Gold _币种排行
Near Protocol _比特币行情
Zilliqa _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
达世币 _数字货币市值
TONToken _BTC行情
Zilliqa _以太坊ETH价格
PancakeSwap _币种排行
Zilliqa _数字货币市值
Filecoin _币种排行
NEXPACE _币种排行
Hedera _比特币行情
Wrapped _币种排行
TONToken _BTC行情
Plasma _数字货币市值
Artificial _比特币行情
Aptos _币种排行
DRAMB _比特币行情
以太经典 _加密货币行情
达世币 _币种排行