Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SPKSpark
|
$0.016281 | $0.016457 | $0.015139 | $47.82万 | $2,674.88万 | 2.96% |
| 494 |
PUNDIXPundi X
|
$0.0914 | $0.0923 | $0.0869 | $25.96万 | $2,350.00万 | -0.11% |
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 396 |
YGGYield Guild Games
|
$0.02159 | $0.02196 | $0.02 | $37.95万 | $1,116.89万 | 2.08% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,547.75万 | — | -0.23% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 326 |
XTZTezos
|
$0.2553 | $0.2574 | $0.24 | $49.25万 | $2.78亿 | -0.31% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 55 |
XLM恒星币
|
$0.1485 | $0.1511 | $0.143 | $777.63万 | $53.10亿 | -1.66% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.57% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
SCRScroll
|
$0.01839 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 7.48% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _币种排行
Zilliqa _比特币
BMNRB _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
Aptos _币种排行
First Neiro _以太坊ETH价格
Quant _比特币行情
Aave _比特币
Starknet _BTC行情
Hedera _BTC行情
Test _加密货币行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币
Test _数字货币市值
TONToken _BTC行情
LayerZero _币种排行
Gram _比特币
RWUSD _以太坊ETH价格
TQQQB _比特币
USDC _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
Aptos _BTC行情
BFUSD _币种排行
JUST _比特币行情
牛来 _BTC行情
Avalanche _数字货币市值
MarsCoin _比特币
USDC _比特币
Starknet _比特币
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Filecoin _比特币行情
Official _数字货币市值
Ether.fi _币种排行
币安币 _数字货币市值