DIA
DIA · 美元计价
$0.1303
-0.84%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1314
24H 成交量$10.07万
流通市值$1,596.05万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SPKSpark
|
$0.015855 | $0.016457 | $0.015426 | $49.88万 | $2,726.23万 | 1.12% |
| 512 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $20.08万 | $2,345.09万 | -1.00% |
| 653 |
BSPBBSPB
|
$41.69 | $44.40 | $40.54 | $7.87万 | — | -2.34% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 290 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $52.26万 | $663.14万 | 6.28% |
| 466 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.48万 | $1,131.73万 | 1.97% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,388.03万 | — | 0.19% |
| 630 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $10.08万 | $2,144.76万 | 2.65% |
| 458 |
DELLBDELLB
|
$351.02 | $354.61 | $318.43 | $25.52万 | — | 7.41% |
| 376 |
XTZTezos
|
$0.2492 | $0.2574 | $0.2422 | $35.37万 | $2.80亿 | -0.16% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.95 | $136.17 | $121.69 | $1,111.94万 | $4,034.79万 | 8.00% |
| 69 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $553.58万 | $52.28亿 | -0.14% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.65万 | $6,517.60万 | 0.00% |
| 255 |
AXTIBAXTIB
|
$43.85 | $43.92 | $36.78 | $62.51万 | — | 15.24% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.78万 | $336.44万 | 5.89% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Meteora _比特币
比特现金 _BTC行情
Arbitrum _币种排行
Pyth Network _BTC行情
Starknet _以太坊ETH价格
以太经典 _加密货币行情
瑞波币 _比特币行情
Sign _BTC行情
Filecoin _数字货币市值
NEXPACE _币种排行
艾达币 _BTC行情
AMDB _币种排行
Filecoin _加密货币行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
NEXPACE _以太坊ETH价格
Meteora _比特币
AMDB _以太坊ETH价格
Pepe _比特币行情
Aptos _BTC行情
RWUSD _比特币
达世币 _数字货币市值
LayerZero _比特币
ONEchain _以太坊ETH价格
Gram _比特币行情
AMDB _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _比特币
Initia _数字货币市值
Aave _比特币行情
NFPrompt _比特币
USD1 _比特币行情
USDC _比特币
USDC _比特币行情
NFPrompt _数字货币市值
BitTensor _数字货币市值
波场 _加密货币行情
Polygon _币种排行