清鉴台
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08892
3.04% ≈ ￥0.586872 ($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.0863
24H 成交量$74.15万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% JasmyCoin $0.00383 +7.58% Pax DollarUSDP $0.9997 +0.32% io.net $0.1179 +0.60% Conflux NetworkCFX $0.04192 +1.13% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 SPK SPKSpark $0.016281 $0.016457 $0.015139 $47.82万 $2,674.88万 2.96%
494 PUNDIX PUNDIXPundi X $0.0914 $0.0923 $0.0869 $25.96万 $2,350.00万 -0.11%
666 BSPB BSPBBSPB $41.65 $44.40 $40.54 $6.94万 — -2.53%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
223 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
277 SOLV SOLVSolv Protocol $0.004513 $0.0046 $0.00417 $59.01万 $640.66万 4.37%
396 YGG YGGYield Guild Games $0.02159 $0.02196 $0.02 $37.95万 $1,116.89万 2.08%
37 EUR EUREUR $1.1214 $1.15 $1.11 $1,547.75万 — -0.23%
608 CTSI CTSICartesi $0.02488 $0.02525 $0.02314 $14.02万 $2,088.34万 2.68%
472 DELLB DELLBDELLB $351.41 $354.61 $318.43 $28.31万 — 6.66%
326 XTZ XTZTezos $0.2553 $0.2574 $0.24 $49.25万 $2.78亿 -0.31%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
356 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
51 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.11 $134.94 $121.69 $948.71万 $4,034.79万 3.07%
55 XLM XLM恒星币 $0.1485 $0.1511 $0.143 $777.63万 $53.10亿 -1.66%
620 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
247 MINA MINAMina Protocol $0.0521 $0.053 $0.049 $69.86万 $6,540.78万 -0.57%
275 AXTIB AXTIBAXTIB $42.44 $42.90 $36.78 $59.65万 — 9.83%
221 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
527 SCR SCRScroll $0.01839 $0.01846 $0.01574 $22.20万 $322.57万 7.48%

相关站点

共 40 个
Pudgy Penguins _币种排行 DRAMB _数字货币市值 Quant _数字货币市值 First Digital _BTC行情 牛来 _比特币 Quant _加密货币行情 币安币 _加密货币行情 NEXPACE _比特币行情 SOXSB _比特币行情 LayerZero _BTC行情 SOXSB _以太坊ETH价格 BitTensor _数字货币市值 SOXSB _数字货币市值 Ether.fi _比特币行情 NEXPACE _币种排行 波场 _币种排行 Hyperliquid _比特币 Meteora _以太坊ETH价格 Zama _比特币 Quant _币种排行 Ondo _加密货币行情 Gitcoin _币种排行 Initia _币种排行 Ethena _数字货币市值 Ether.fi _加密货币行情 瑞波币 _币种排行 Solana _BTC行情 TQQQB _以太坊ETH价格 Artificial _币种排行 Gram _数字货币市值 Pudgy Penguins _比特币 OFFICIAL TRUMP _比特币 比特现金 _以太坊ETH价格 JUST _数字货币市值 DRAMB _币种排行 Internet _比特币 Chainlink _数字货币市值 Pudgy Penguins _BTC行情 Ondo _加密货币行情 OFFICIAL TRUMP _比特币