Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.69
7.18%
≈ ￥393.954
($4.00)
更新于 2026-11-10 08:30:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.69
24H 成交量$1,077.77万
流通市值$8,769.81万
24H 涨跌额($4.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SPKSpark
|
$0.015847 | $0.016457 | $0.015426 | $49.86万 | $2,726.23万 | 1.20% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.08万 | $2,345.09万 | -0.89% |
| 653 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.90万 | — | -2.51% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 289 |
SOLVSolv Protocol
|
$0.004499 | $0.0046 | $0.004184 | $52.28万 | $663.14万 | 6.89% |
| 466 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $24.48万 | $1,131.73万 | 2.12% |
| 37 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,388.09万 | — | 0.19% |
| 630 |
CTSICartesi
|
$0.02437 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 2.40% |
| 458 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $25.45万 | — | 7.68% |
| 381 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $34.92万 | $2.80亿 | -0.32% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $136.17 | $121.69 | $1,111.85万 | $4,034.79万 | 7.97% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $553.74万 | $52.28亿 | 0.07% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.20% |
| 255 |
AXTIBAXTIB
|
$43.84 | $43.92 | $36.78 | $62.29万 | — | 15.83% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 5.95% |
相关站点
共 40 个
Zama _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _BTC行情
Pepe _数字货币市值
Initia _以太坊ETH价格
Raydium _币种排行
Pepe _比特币
JUST _加密货币行情
United Stables _加密货币行情
Worldcoin _数字货币市值
大零币 _币种排行
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币
MarsCoin _BTC行情
Official _加密货币行情
USD1 _加密货币行情
ONEchain _数字货币市值
Render _比特币行情
StraitsX USD _以太坊ETH价格
Sign _加密货币行情
比特币 _数字货币市值
RWUSD _币种排行
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值
Solana _数字货币市值
瑞波币 _币种排行
NEXPACE _比特币
StraitsX USD _BTC行情
Official _BTC行情
Sign _加密货币行情
Sign _币种排行
比特币 _币种排行
BMNRB _币种排行
比特币 _数字货币市值
Prometeus _币种排行
Near Protocol _比特币
PancakeSwap _BTC行情