OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 08:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $50.03万 | $2,726.23万 | 1.28% |
| 511 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.33万 | $2,345.09万 | -0.78% |
| 654 |
BSPBBSPB
|
$41.74 | $44.40 | $40.54 | $7.88万 | — | -2.32% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 291 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $52.16万 | $663.14万 | 6.08% |
| 464 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $24.78万 | $1,131.73万 | 2.46% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,392.16万 | — | 0.27% |
| 629 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 2.86% |
| 458 |
DELLBDELLB
|
$351.97 | $354.61 | $318.43 | $25.67万 | — | 7.82% |
| 372 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $36.06万 | $2.80亿 | 0.69% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $4,034.79万 | 8.73% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $554.33万 | $52.28亿 | 0.14% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.62万 | $6,517.60万 | 0.39% |
| 254 |
AXTIBAXTIB
|
$43.77 | $43.92 | $36.78 | $62.76万 | — | 15.03% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.01万 | $336.44万 | 5.99% |
相关站点
共 40 个
LayerZero _数字货币市值
比特现金 _币种排行
波场 _BTC行情
Filecoin _BTC行情
PAX Gold _加密货币行情
NEXPACE _比特币行情
比特现金 _加密货币行情
Prometeus _加密货币行情
Injective _数字货币市值
Aster _加密货币行情
Hedera _数字货币市值
NFPrompt _加密货币行情
Solana _币种排行
Pyth Network _加密货币行情
Solana _币种排行
BitTensor _以太坊ETH价格
KORUB _比特币
NFPrompt _币种排行
Prometeus _比特币行情
Aster _比特币
BFUSD _币种排行
NFPrompt _比特币行情
Wrapped _比特币
Wrapped _比特币
EUR _币种排行
USD1 _比特币行情
Ether.fi _加密货币行情
恒星币 _加密货币行情
Internet _加密货币行情
Zama _BTC行情
Gram _加密货币行情
艾达币 _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
Initia _以太坊ETH价格
NEXPACE _比特币
NFPrompt _币种排行
QQQB _以太坊ETH价格
瑞波币 _币种排行