OpenGradient
OPG · 美元计价
$0.1253
3.90%
≈ ￥0.82698
($0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.1272
24H 最低$0.1164
今日开盘$0.1206
24H 成交量$58.34万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SPKSpark
|
$0.016219 | $0.016457 | $0.015139 | $48.00万 | $2,674.88万 | 2.84% |
| 494 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $26.03万 | $2,350.00万 | -0.55% |
| 666 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.08万 | — | -2.85% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 279 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.57万 | $640.66万 | 4.32% |
| 404 |
YGGYield Guild Games
|
$0.02153 | $0.02196 | $0.02 | $37.11万 | $1,116.89万 | 1.70% |
| 37 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $1,549.96万 | — | -0.69% |
| 609 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.13万 | $2,088.34万 | 2.23% |
| 474 |
DELLBDELLB
|
$349.24 | $354.61 | $318.43 | $28.37万 | — | 5.89% |
| 325 |
XTZTezos
|
$0.2547 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.24% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.06 | $134.94 | $121.69 | $953.64万 | $4,034.79万 | 3.13% |
| 56 |
XLM恒星币
|
$0.1483 | $0.1509 | $0.143 | $777.71万 | $53.10亿 | -1.40% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.18万 | $6,540.78万 | -1.15% |
| 274 |
AXTIBAXTIB
|
$41.81 | $42.90 | $36.78 | $60.29万 | — | 8.20% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.01826 | $0.01888 | $0.01574 | $32.05万 | $322.57万 | 7.98% |
相关站点
共 40 个
Polkadot _加密货币行情
Reserve Rights _币种排行
First Digital _BTC行情
USD1 _比特币行情
RWUSD _比特币行情
比特现金 _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Starknet _比特币
Tether Gold _BTC行情
达世币 _以太坊ETH价格
Pump.fun _比特币
JUST _数字货币市值
Artificial _BTC行情
Shiba Inu _以太坊ETH价格
Artificial _BTC行情
Ethena _币种排行
Virtuals _比特币
Hyperliquid _加密货币行情
Hedera _加密货币行情
艾达币 _比特币行情
Hyperliquid _币种排行
Official _币种排行
First Digital _数字货币市值
Initia _比特币
Ondo _BTC行情
莱特币 _比特币行情
Ether.fi _数字货币市值
Injective _比特币
Hyperliquid _币种排行
Artificial _加密货币行情
Chainlink _BTC行情
Uniswap _币种排行
Shiba Inu _比特币
Aster _比特币