USD1
USD1 · 美元计价
$0.99881
-0.04%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99918
24H 成交量$2.28亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $52.34万 | $2,674.88万 | 1.84% |
| 505 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.85万 | $2,350.00万 | 0.00% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.18万 | — | -2.03% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 281 |
SOLVSolv Protocol
|
$0.004473 | $0.0046 | $0.00417 | $58.65万 | $640.66万 | 3.71% |
| 411 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.96万 | $1,116.89万 | 1.04% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,555.14万 | — | -0.66% |
| 617 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 2.53% |
| 471 |
DELLBDELLB
|
$352.48 | $354.61 | $318.43 | $28.51万 | — | 6.99% |
| 337 |
XTZTezos
|
$0.253 | $0.2574 | $0.24 | $47.45万 | $2.78亿 | 0.40% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.52 | $134.94 | $121.69 | $986.75万 | $4,034.79万 | 3.38% |
| 57 |
XLM恒星币
|
$0.1478 | $0.1509 | $0.143 | $763.29万 | $53.10亿 | -1.47% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.58% |
| 273 |
AXTIBAXTIB
|
$42.52 | $42.91 | $36.78 | $61.79万 | — | 10.16% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01574 | $35.69万 | $322.57万 | 4.36% |
相关站点
共 40 个
USDC _数字货币市值
Sui _币种排行
Plasma _比特币
Artificial _币种排行
Plasma _以太坊ETH价格
United Stables _币种排行
Avalanche _数字货币市值
Avalanche _比特币行情
Gains Network _数字货币市值
Solana _比特币
Quant _以太坊ETH价格
Pump.fun _比特币
USD1 _比特币行情
COINB _数字货币市值
Pepe _比特币
Ethena _比特币
Internet _比特币行情
Shiba Inu _加密货币行情
艾达币 _BTC行情
NFPrompt _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _比特币
瑞波币 _币种排行
Ondo _比特币
EUR _比特币行情
Holo _比特币行情
First Digital _数字货币市值
Near Protocol _币种排行
Zama _加密货币行情
以太经典 _加密货币行情
Uniswap _比特币行情
Virtuals _币种排行
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
Uniswap _比特币
Render _比特币
Gains Network _以太坊ETH价格
Zilliqa _数字货币市值
Reserve Rights _币种排行
MarsCoin _比特币行情