VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $55.94万 | $2,726.23万 | 1.03% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.24万 | $2,345.09万 | -1.21% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $663.14万 | 3.81% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.56万 | $1,131.73万 | 1.09% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,516.89万 | — | -0.71% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 457 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $29.65万 | — | 5.22% |
| 329 |
XTZTezos
|
$0.2532 | $0.2574 | $0.24 | $49.11万 | $2.80亿 | 0.36% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,046.59万 | $4,034.79万 | 5.75% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $826.28万 | $52.28亿 | -1.40% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.31万 | $6,517.60万 | -0.39% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.82万 | $336.44万 | 4.28% |
相关站点
共 40 个
AMDB _BTC行情
KORUB _加密货币行情
Reserve Rights _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _BTC行情
MarsCoin _加密货币行情
Uniswap _加密货币行情
First Digital _数字货币市值
COINB _数字货币市值
Pudgy Penguins _币种排行
TONToken _比特币
RWUSD _比特币
BitTensor _加密货币行情
比特币 _数字货币市值
瑞波币 _数字货币市值
PAX Gold _比特币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
Solana _比特币
比特币 _加密货币行情
Artificial _BTC行情
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Test _币种排行
USDC _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币行情
PancakeSwap _BTC行情
Uniswap _比特币
Ethena _加密货币行情
MarsCoin _加密货币行情
瑞波币 _数字货币市值
Aster _比特币
Ethena _数字货币市值
Render _比特币
NEXPACE _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _加密货币行情
Gram _数字货币市值