Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SPKSpark
|
$0.015951 | $0.016457 | $0.015139 | $55.85万 | $2,726.23万 | 1.22% |
| 491 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0869 | $26.32万 | $2,345.09万 | -1.43% |
| 664 |
BSPBBSPB
|
$41.56 | $44.40 | $40.54 | $7.86万 | — | -2.58% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 288 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $57.89万 | $663.14万 | 4.49% |
| 438 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02 | $32.55万 | $1,131.73万 | 0.57% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,516.58万 | — | -0.71% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 457 |
DELLBDELLB
|
$347.96 | $354.61 | $318.43 | $29.71万 | — | 5.68% |
| 332 |
XTZTezos
|
$0.2519 | $0.2574 | $0.24 | $48.87万 | $2.80亿 | 0.12% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.61 | $135.72 | $121.69 | $1,047.94万 | $4,034.79万 | 5.65% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $830.16万 | $52.28亿 | -1.54% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,517.60万 | -0.58% |
| 261 |
AXTIBAXTIB
|
$42.83 | $43.65 | $36.78 | $67.42万 | — | 11.54% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01574 | $38.89万 | $336.44万 | 4.11% |
相关站点
共 40 个
Plasma _以太坊ETH价格
QQQB _BTC行情
SNXXB _BTC行情
Prometeus _加密货币行情
Solana _BTC行情
Artificial _比特币
Render _数字货币市值
莱特币 _比特币行情
Quant _以太坊ETH价格
TONToken _BTC行情
Starknet _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _比特币行情
瑞波币 _数字货币市值
Ethena _比特币
AMDB _数字货币市值
恒星币 _币种排行
Tether Gold _BTC行情
比特币 _加密货币行情
恒星币 _数字货币市值
以太经典 _币种排行
Uniswap _比特币行情
KORUB _比特币行情
Meteora _比特币行情
EUR _BTC行情
Gains Network _比特币
Hedera _BTC行情
BFUSD _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
Pyth Network _比特币行情
以太经典 _加密货币行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Test _币种排行
KORUB _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币
以太坊 _以太坊ETH价格
Uniswap _币种排行